![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.54% |
Sep 04, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.31% |
Sep 03, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -1.15% |
Aug 30, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.67% |
Aug 29, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.63% |
Aug 28, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.27% |
Aug 27, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.45% |
Aug 26, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.27% |
Aug 23, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.49% |
Aug 22, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.31% |
Aug 21, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.27% |
Aug 20, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.84% |
Aug 19, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.13% |
Aug 16, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 1.07% |
Aug 14, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.40% |
Aug 13, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 1.18% |
Aug 12, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.00% |
Aug 09, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.14% |
Aug 08, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 1.85% |
Aug 07, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.93% |
Aug 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.47% |
Highest: 22.690 | Lowest: 21.440 | Difference: 1.250 | Average: 22.272 | Change %: 3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review