Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 27,126.523 | 27,126.523 | 27,126.523 | 27,126.523 | -0.42% |
Jan 21, 2025 | 27,242.283 | 27,242.283 | 27,242.283 | 27,242.283 | -0.06% |
Jan 20, 2025 | 27,258.969 | 27,258.969 | 27,258.969 | 27,258.969 | -0.08% |
Jan 17, 2025 | 27,281.652 | 27,281.652 | 27,281.652 | 27,281.652 | 2.25% |
Jan 16, 2025 | 26,682.506 | 26,682.506 | 26,682.506 | 26,682.506 | 0.00% |
Jan 15, 2025 | 26,682.506 | 26,682.506 | 26,682.506 | 26,682.506 | -1.91% |
Jan 14, 2025 | 27,201.678 | 27,201.678 | 27,201.678 | 27,201.678 | -0.13% |
Jan 13, 2025 | 27,238.145 | 27,238.145 | 27,238.145 | 27,238.145 | -0.10% |
Jan 10, 2025 | 27,265.486 | 27,265.486 | 27,265.486 | 27,265.486 | 0.18% |
Jan 09, 2025 | 27,215.621 | 27,215.621 | 27,215.621 | 27,215.621 | -0.31% |
Jan 08, 2025 | 27,300.803 | 27,300.803 | 27,300.803 | 27,300.803 | 0.12% |
Jan 07, 2025 | 27,267.564 | 27,267.564 | 27,267.564 | 27,267.564 | -0.06% |
Jan 06, 2025 | 27,282.613 | 27,282.613 | 27,282.613 | 27,282.613 | -0.24% |
Jan 03, 2025 | 27,349.414 | 27,349.414 | 27,349.414 | 27,349.414 | 0.18% |
Jan 02, 2025 | 27,301.338 | 27,301.338 | 27,301.338 | 27,301.338 | -0.04% |
Dec 31, 2024 | 27,313.600 | 27,313.600 | 27,313.600 | 27,313.600 | 0.01% |
Dec 30, 2024 | 27,311.713 | 27,311.713 | 27,311.713 | 27,311.713 | -0.09% |
Dec 27, 2024 | 27,335.912 | 27,335.912 | 27,335.912 | 27,335.912 | 0.15% |
Dec 26, 2024 | 27,294.674 | 27,294.674 | 27,294.674 | 27,294.674 | -0.10% |
Dec 24, 2024 | 27,320.764 | 27,320.764 | 27,320.764 | 27,320.764 | 0.04% |
Highest: 27,349.414 | Lowest: 26,682.506 | Difference: 666.908 | Average: 27,213.688 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review