
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.80% |
Feb 20, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -1.14% |
Feb 19, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.08% |
Feb 18, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.64% |
Feb 14, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.51% |
Feb 13, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.60% |
Feb 12, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.04% |
Feb 11, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.79% |
Feb 10, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.71% |
Feb 07, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.28% |
Feb 06, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.72% |
Feb 05, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.44% |
Feb 04, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.16% |
Feb 03, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.28% |
Jan 31, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.00% |
Jan 30, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.81% |
Jan 29, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.04% |
Jan 28, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 1.35% |
Jan 27, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -1.57% |
Jan 24, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.44% |
Jan 23, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.52% |
Jan 22, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.57% |
Highest: 25.360 | Lowest: 24.470 | Difference: 0.890 | Average: 25.039 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review