
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26,157.000 | 26,157.000 | 26,157.000 | 26,157.000 | -0.23% |
Mar 07, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | -1.76% |
Mar 06, 2025 | 26,687.000 | 26,687.000 | 26,687.000 | 26,687.000 | 1.43% |
Mar 05, 2025 | 26,310.000 | 26,310.000 | 26,310.000 | 26,310.000 | -0.21% |
Mar 03, 2025 | 26,366.000 | 26,366.000 | 26,366.000 | 26,366.000 | 1.14% |
Feb 28, 2025 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | -1.44% |
Feb 27, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | 0.35% |
Feb 26, 2025 | 26,358.000 | 26,358.000 | 26,358.000 | 26,358.000 | -0.07% |
Feb 25, 2025 | 26,376.000 | 26,376.000 | 26,376.000 | 26,376.000 | -0.71% |
Feb 21, 2025 | 26,565.000 | 26,565.000 | 26,565.000 | 26,565.000 | -0.07% |
Feb 20, 2025 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | -1.32% |
Feb 19, 2025 | 26,938.000 | 26,938.000 | 26,938.000 | 26,938.000 | -0.45% |
Feb 18, 2025 | 27,061.000 | 27,061.000 | 27,061.000 | 27,061.000 | 3.46% |
Mar 10, 2025 | 26,157.000 | 26,157.000 | 26,157.000 | 26,157.000 | -0.23% |
Mar 07, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | -1.76% |
Mar 06, 2025 | 26,687.000 | 26,687.000 | 26,687.000 | 26,687.000 | 1.43% |
Mar 05, 2025 | 26,310.000 | 26,310.000 | 26,310.000 | 26,310.000 | -0.21% |
Mar 03, 2025 | 26,366.000 | 26,366.000 | 26,366.000 | 26,366.000 | 1.14% |
Feb 28, 2025 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | -1.44% |
Feb 27, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | 0.35% |
Feb 26, 2025 | 26,358.000 | 26,358.000 | 26,358.000 | 26,358.000 | -0.07% |
Feb 25, 2025 | 26,376.000 | 26,376.000 | 26,376.000 | 26,376.000 | -0.71% |
Feb 21, 2025 | 26,565.000 | 26,565.000 | 26,565.000 | 26,565.000 | -0.07% |
Feb 20, 2025 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | -1.32% |
Feb 19, 2025 | 26,938.000 | 26,938.000 | 26,938.000 | 26,938.000 | -0.45% |
Feb 18, 2025 | 27,061.000 | 27,061.000 | 27,061.000 | 27,061.000 | 0.18% |
Feb 17, 2025 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | 0.75% |
Feb 14, 2025 | 26,812.000 | 26,812.000 | 26,812.000 | 26,812.000 | -0.89% |
Feb 13, 2025 | 27,054.000 | 27,054.000 | 27,054.000 | 27,054.000 | 0.81% |
Feb 12, 2025 | 26,837.000 | 26,837.000 | 26,837.000 | 26,837.000 | 1.07% |
Highest: 27,061.000 | Lowest: 26,068.000 | Difference: 993.000 | Average: 26,532.800 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review