Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 28,231.000 | 28,231.000 | 28,231.000 | 28,231.000 | 2.20% |
Sep 25, 2024 | 27,623.000 | 27,623.000 | 27,623.000 | 27,623.000 | -0.47% |
Sep 24, 2024 | 27,753.000 | 27,753.000 | 27,753.000 | 27,753.000 | 0.80% |
Sep 20, 2024 | 27,533.000 | 27,533.000 | 27,533.000 | 27,533.000 | 0.40% |
Sep 19, 2024 | 27,424.000 | 27,424.000 | 27,424.000 | 27,424.000 | 1.74% |
Sep 18, 2024 | 26,954.000 | 26,954.000 | 26,954.000 | 26,954.000 | 0.85% |
Sep 17, 2024 | 26,726.000 | 26,726.000 | 26,726.000 | 26,726.000 | 0.39% |
Sep 13, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | -1.21% |
Sep 12, 2024 | 26,948.000 | 26,948.000 | 26,948.000 | 26,948.000 | 2.66% |
Sep 11, 2024 | 26,251.000 | 26,251.000 | 26,251.000 | 26,251.000 | -1.87% |
Sep 10, 2024 | 26,752.000 | 26,752.000 | 26,752.000 | 26,752.000 | 0.23% |
Sep 09, 2024 | 26,691.000 | 26,691.000 | 26,691.000 | 26,691.000 | -0.57% |
Sep 06, 2024 | 26,843.000 | 26,843.000 | 26,843.000 | 26,843.000 | -1.22% |
Sep 05, 2024 | 27,174.000 | 27,174.000 | 27,174.000 | 27,174.000 | 0.18% |
Sep 04, 2024 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | -3.74% |
Sep 03, 2024 | 28,180.000 | 28,180.000 | 28,180.000 | 28,180.000 | 0.02% |
Sep 02, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 0.40% |
Aug 30, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | 1.16% |
Aug 29, 2024 | 27,739.000 | 27,739.000 | 27,739.000 | 27,739.000 | -0.05% |
Aug 28, 2024 | 27,753.000 | 27,753.000 | 27,753.000 | 27,753.000 | -0.05% |
Aug 27, 2024 | 27,767.000 | 27,767.000 | 27,767.000 | 27,767.000 | 0.61% |
Highest: 28,231.000 | Lowest: 26,251.000 | Difference: 1,980.000 | Average: 27,348.667 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review