Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.23% |
Jun 13, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.36% |
Jun 12, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.32% |
Jun 11, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -1.05% |
Jun 07, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.11% |
Jun 06, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.18% |
Jun 05, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 2.45% |
Jun 04, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | -1.40% |
Jun 03, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.29% |
May 31, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.81% |
May 30, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | -1.77% |
May 29, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -1.11% |
May 28, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.63% |
May 24, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.10% |
May 23, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | -1.49% |
May 22, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.09% |
May 21, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -1.45% |
May 17, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.75% |
May 16, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 1.88% |
Highest: 100.990 | Lowest: 92.480 | Difference: 8.510 | Average: 96.064 | Change %: -4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review