
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -1.38% |
Feb 28, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 1.38% |
Feb 27, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.85% |
Feb 26, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.66% |
Feb 25, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.79% |
Feb 24, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | -0.43% |
Feb 21, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -0.89% |
Feb 20, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -1.20% |
Feb 19, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | -0.27% |
Feb 18, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | 0.45% |
Feb 14, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.53% |
Feb 13, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.61% |
Feb 12, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.27% |
Feb 11, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.43% |
Feb 10, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.53% |
Feb 07, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.51% |
Feb 06, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.67% |
Feb 05, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | 0.38% |
Feb 04, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.35% |
Highest: 37.760 | Lowest: 36.320 | Difference: 1.440 | Average: 37.156 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review