Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.43% |
Dec 19, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.14% |
Dec 18, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -2.13% |
Dec 17, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.46% |
Dec 16, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.14% |
Dec 13, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.65% |
Dec 12, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.05% |
Dec 11, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.37% |
Dec 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.79% |
Dec 09, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.46% |
Dec 06, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.75% |
Dec 05, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Dec 04, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.37% |
Dec 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.28% |
Dec 02, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.19% |
Nov 29, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.38% |
Nov 27, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -1.18% |
Nov 26, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
Nov 25, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Highest: 21.690 | Lowest: 20.950 | Difference: 0.740 | Average: 21.329 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review