Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -0.50% |
May 29, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.90% |
May 28, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.38% |
May 24, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.53% |
May 23, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.55% |
May 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.20% |
May 21, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.26% |
May 17, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.09% |
May 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.29% |
May 15, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.88% |
May 14, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.53% |
May 13, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.56% |
May 30, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -0.50% |
May 29, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.90% |
May 28, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.38% |
May 24, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.53% |
May 23, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.55% |
May 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.20% |
May 21, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.26% |
May 17, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.09% |
May 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.29% |
May 15, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.88% |
May 14, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.53% |
May 13, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.18% |
May 10, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.74% |
May 08, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.06% |
May 07, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.30% |
May 06, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.27% |
May 03, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.76% |
May 02, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.37% |
Highest: 34.470 | Lowest: 32.910 | Difference: 1.560 | Average: 34.081 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review