Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
May 16, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
May 15, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.86% |
May 14, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.54% |
May 13, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
May 10, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.71% |
May 08, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
May 07, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.27% |
May 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 1.27% |
May 03, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.78% |
May 02, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
Apr 30, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -4.57% |
May 17, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
May 16, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
May 15, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.86% |
May 14, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.54% |
May 13, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
May 10, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.71% |
May 08, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
May 07, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.27% |
May 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 1.27% |
May 03, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.78% |
May 02, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
Apr 30, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -1.10% |
Apr 29, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Apr 26, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 1.12% |
Apr 25, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.50% |
Apr 24, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Apr 23, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 1.46% |
Apr 22, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.91% |
Highest: 18.830 | Lowest: 17.750 | Difference: 1.080 | Average: 18.362 | Change %: 6.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review