Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.16% |
Dec 19, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.48% |
Dec 18, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -3.14% |
Dec 17, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.27% |
Dec 16, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.69% |
Dec 13, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.23% |
Dec 12, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.65% |
Dec 11, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 1.16% |
Dec 10, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.62% |
Dec 09, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.38% |
Dec 06, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.62% |
Dec 05, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.08% |
Dec 04, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.62% |
Dec 03, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.39% |
Dec 02, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.47% |
Nov 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.95% |
Nov 27, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.24% |
Nov 26, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.04% |
Nov 25, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.36% |
Highest: 26.150 | Lowest: 25.140 | Difference: 1.010 | Average: 25.678 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review