Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.00% |
Jan 07, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.95% |
Jan 06, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.83% |
Jan 03, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 1.01% |
Jan 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.18% |
Dec 31, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.57% |
Dec 30, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.99% |
Dec 27, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.09% |
Dec 23, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.92% |
Dec 20, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.17% |
Dec 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.48% |
Dec 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -3.16% |
Dec 17, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 3.45% |
Jan 08, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.00% |
Jan 07, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.95% |
Jan 06, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.83% |
Jan 03, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 1.01% |
Jan 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.18% |
Dec 31, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.57% |
Dec 30, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.99% |
Dec 27, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.09% |
Dec 23, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.92% |
Dec 20, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.17% |
Dec 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.48% |
Dec 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -3.16% |
Dec 17, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.25% |
Dec 16, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.68% |
Dec 13, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.21% |
Dec 12, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.63% |
Dec 11, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 1.15% |
Highest: 23.780 | Lowest: 22.730 | Difference: 1.050 | Average: 23.094 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review