Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
May 08, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
May 07, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.64% |
May 06, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.14% |
May 03, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.80% |
May 02, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Apr 30, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.80% |
Apr 29, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.20% |
Apr 26, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.11% |
Apr 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.80% |
Apr 24, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.15% |
Apr 23, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.85% |
Apr 22, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 1.02% |
Apr 19, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.61% |
Apr 18, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Apr 17, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.65% |
Apr 16, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.25% |
Apr 15, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -1.14% |
Apr 12, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.83% |
Apr 11, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.39% |
Highest: 20.600 | Lowest: 19.700 | Difference: 0.900 | Average: 20.093 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review