Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4,128.000 | 4,128.000 | 4,128.000 | 4,128.000 | 1.08% |
Oct 11, 2024 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 1.14% |
Oct 10, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -0.76% |
Oct 09, 2024 | 4,069.000 | 4,069.000 | 4,069.000 | 4,069.000 | 1.45% |
Oct 08, 2024 | 4,011.000 | 4,011.000 | 4,011.000 | 4,011.000 | 1.01% |
Oct 07, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | -1.42% |
Oct 04, 2024 | 4,028.000 | 4,028.000 | 4,028.000 | 4,028.000 | 2.36% |
Oct 03, 2024 | 3,935.000 | 3,935.000 | 3,935.000 | 3,935.000 | 0.05% |
Oct 02, 2024 | 3,933.000 | 3,933.000 | 3,933.000 | 3,933.000 | 2.02% |
Oct 01, 2024 | 3,855.000 | 3,855.000 | 3,855.000 | 3,855.000 | -0.77% |
Sep 30, 2024 | 3,885.000 | 3,885.000 | 3,885.000 | 3,885.000 | 1.36% |
Sep 27, 2024 | 3,833.000 | 3,833.000 | 3,833.000 | 3,833.000 | -2.07% |
Sep 26, 2024 | 3,914.000 | 3,914.000 | 3,914.000 | 3,914.000 | 0.51% |
Sep 25, 2024 | 3,894.000 | 3,894.000 | 3,894.000 | 3,894.000 | 0.85% |
Sep 24, 2024 | 3,861.000 | 3,861.000 | 3,861.000 | 3,861.000 | 0.00% |
Sep 23, 2024 | 3,861.000 | 3,861.000 | 3,861.000 | 3,861.000 | 0.08% |
Sep 20, 2024 | 3,858.000 | 3,858.000 | 3,858.000 | 3,858.000 | 0.92% |
Sep 19, 2024 | 3,823.000 | 3,823.000 | 3,823.000 | 3,823.000 | 1.70% |
Sep 18, 2024 | 3,759.000 | 3,759.000 | 3,759.000 | 3,759.000 | -0.13% |
Sep 17, 2024 | 3,764.000 | 3,764.000 | 3,764.000 | 3,764.000 | 1.10% |
Sep 16, 2024 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | 0.11% |
Highest: 4,128.000 | Lowest: 3,723.000 | Difference: 405.000 | Average: 3,915.571 | Change %: 10.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review