Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.21% |
Dec 19, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.42% |
Dec 18, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -1.74% |
Dec 17, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | -0.61% |
Dec 16, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.16% |
Dec 13, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.69% |
Dec 12, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.07% |
Dec 11, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.76% |
Dec 10, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.82% |
Dec 09, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.59% |
Dec 06, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.09% |
Dec 05, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -0.32% |
Dec 04, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 0.14% |
Dec 03, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.07% |
Dec 02, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.96% |
Nov 29, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.25% |
Nov 27, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.96% |
Nov 26, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.18% |
Nov 25, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.21% |
Highest: 44.050 | Lowest: 42.890 | Difference: 1.160 | Average: 43.648 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review