![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.41% |
Jun 17, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.13% |
Jun 14, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Jun 13, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.19% |
Jun 12, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.52% |
Jun 11, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.05% |
Jun 10, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.44% |
Jun 07, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.34% |
Jun 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.17% |
Jun 05, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.77% |
Jun 04, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.34% |
Jun 03, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.22% |
May 31, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.19% |
May 29, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.20% |
May 28, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.19% |
May 27, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.14% |
May 24, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.19% |
May 23, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.60% |
May 22, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.33% |
May 21, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.14% |
Highest: 1.808 | Lowest: 1.756 | Difference: 0.052 | Average: 1.776 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review