Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Jun 19, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.50% |
Jun 18, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jun 17, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jun 14, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jun 13, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jun 12, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.12% |
Jun 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.07% |
Jun 10, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.12% |
Jun 07, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.12% |
Jun 06, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.15% |
Jun 05, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
Jun 04, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
Jun 03, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
May 31, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
May 29, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
May 28, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
May 27, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.15% |
May 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.81% |
May 23, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.31% |
Highest: 0.969 | Lowest: 0.959 | Difference: 0.010 | Average: 0.967 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review