
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 44,274.070 | 44,274.070 | 44,274.070 | 44,274.070 | 0.81% |
Mar 24, 2025 | 43,916.297 | 43,916.297 | 43,916.297 | 43,916.297 | 16.95% |
Mar 21, 2025 | 37,552.184 | 37,552.184 | 37,552.184 | 37,551.246 | 0.00% |
Mar 20, 2025 | 37,551.246 | 37,551.246 | 37,551.246 | 37,551.246 | 0.00% |
Mar 19, 2025 | 37,550.641 | 37,550.641 | 37,550.641 | 37,550.641 | 0.00% |
Mar 18, 2025 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.00% |
Mar 17, 2025 | 37,549.352 | 37,549.352 | 37,549.352 | 37,549.352 | 0.00% |
Mar 14, 2025 | 37,548.781 | 37,548.781 | 37,548.781 | 37,548.781 | 0.00% |
Mar 13, 2025 | 37,548.180 | 37,548.180 | 37,548.180 | 37,548.180 | 0.00% |
Mar 12, 2025 | 37,547.551 | 37,547.551 | 37,547.551 | 37,547.551 | 0.00% |
Mar 11, 2025 | 37,546.910 | 37,546.910 | 37,546.910 | 37,546.910 | 0.00% |
Mar 10, 2025 | 37,546.285 | 37,546.285 | 37,546.285 | 37,546.285 | 0.00% |
Mar 07, 2025 | 37,545.754 | 37,545.754 | 37,545.754 | 37,545.754 | 0.00% |
Mar 06, 2025 | 37,545.043 | 37,545.043 | 37,545.043 | 37,545.043 | 0.00% |
Mar 05, 2025 | 37,544.313 | 37,544.313 | 37,544.313 | 37,544.313 | -15.20% |
Mar 25, 2025 | 44,274.070 | 44,274.070 | 44,274.070 | 44,274.070 | 0.81% |
Mar 24, 2025 | 43,916.297 | 43,916.297 | 43,916.297 | 43,916.297 | 16.95% |
Mar 21, 2025 | 37,552.184 | 37,552.184 | 37,552.184 | 37,551.246 | 0.00% |
Mar 20, 2025 | 37,551.246 | 37,551.246 | 37,551.246 | 37,551.246 | 0.00% |
Mar 19, 2025 | 37,550.641 | 37,550.641 | 37,550.641 | 37,550.641 | 0.00% |
Mar 18, 2025 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.00% |
Mar 17, 2025 | 37,549.352 | 37,549.352 | 37,549.352 | 37,549.352 | 0.00% |
Mar 14, 2025 | 37,548.781 | 37,548.781 | 37,548.781 | 37,548.781 | 0.00% |
Mar 13, 2025 | 37,548.180 | 37,548.180 | 37,548.180 | 37,548.180 | 0.00% |
Mar 12, 2025 | 37,547.551 | 37,547.551 | 37,547.551 | 37,547.551 | 0.00% |
Mar 11, 2025 | 37,546.910 | 37,546.910 | 37,546.910 | 37,546.910 | 0.00% |
Mar 10, 2025 | 37,546.285 | 37,546.285 | 37,546.285 | 37,546.285 | 0.00% |
Mar 07, 2025 | 37,545.754 | 37,545.754 | 37,545.754 | 37,545.754 | 0.00% |
Mar 06, 2025 | 37,545.043 | 37,545.043 | 37,545.043 | 37,545.043 | 0.00% |
Mar 05, 2025 | 37,544.313 | 37,544.313 | 37,544.313 | 37,544.313 | 0.94% |
Highest: 44,274.070 | Lowest: 37,544.313 | Difference: 6,729.758 | Average: 38,421.107 | Change %: 19.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review