
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 37,190.980 | 37,190.980 | 37,190.980 | 37,190.980 | 0.00% |
Feb 14, 2025 | 37,190.109 | 37,190.109 | 37,190.109 | 37,190.109 | -2.42% |
Feb 13, 2025 | 38,111.367 | 38,111.367 | 38,111.367 | 38,111.367 | 0.00% |
Feb 12, 2025 | 38,109.477 | 38,109.477 | 38,109.477 | 38,109.477 | 0.00% |
Feb 11, 2025 | 38,107.809 | 38,107.809 | 38,107.809 | 38,107.809 | 0.00% |
Feb 10, 2025 | 38,106.414 | 38,106.414 | 38,106.414 | 38,106.414 | 0.00% |
Feb 07, 2025 | 38,105.242 | 38,105.242 | 38,105.242 | 38,105.242 | 0.00% |
Feb 06, 2025 | 38,104.344 | 38,104.344 | 38,104.344 | 38,104.344 | 0.00% |
Feb 05, 2025 | 38,103.633 | 38,103.633 | 38,103.633 | 38,103.633 | 0.00% |
Feb 04, 2025 | 38,102.238 | 38,102.238 | 38,102.238 | 38,102.238 | 0.00% |
Feb 03, 2025 | 38,100.980 | 38,100.980 | 38,100.980 | 38,100.980 | 0.00% |
Jan 31, 2025 | 38,099.617 | 38,099.617 | 38,099.617 | 38,099.617 | 0.00% |
Jan 30, 2025 | 38,098.176 | 38,098.176 | 38,098.176 | 38,098.176 | 0.00% |
Jan 29, 2025 | 38,096.992 | 38,096.992 | 38,096.992 | 38,096.992 | 0.92% |
Jan 28, 2025 | 37,750.438 | 37,750.438 | 37,750.438 | 37,750.438 | -0.01% |
Jan 27, 2025 | 37,752.523 | 37,752.523 | 37,752.523 | 37,752.523 | -0.00% |
Jan 24, 2025 | 37,754.023 | 37,754.023 | 37,754.023 | 37,754.023 | -0.00% |
Jan 23, 2025 | 37,755.496 | 37,755.496 | 37,755.496 | 37,755.496 | -0.00% |
Jan 22, 2025 | 37,756.977 | 37,756.977 | 37,756.977 | 37,756.977 | -0.00% |
Jan 21, 2025 | 37,758.398 | 37,758.398 | 37,758.398 | 37,758.398 | -0.00% |
Jan 20, 2025 | 37,759.820 | 37,759.820 | 37,759.820 | 37,759.820 | -0.00% |
Highest: 38,111.367 | Lowest: 37,190.109 | Difference: 921.258 | Average: 37,900.717 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review