
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16,213.283 | 16,213.283 | 16,213.283 | 16,213.283 | -0.34% |
Feb 26, 2025 | 16,268.914 | 16,268.914 | 16,268.914 | 16,268.914 | -0.39% |
Feb 25, 2025 | 16,332.373 | 16,332.373 | 16,332.373 | 16,332.373 | 0.44% |
Feb 24, 2025 | 16,260.961 | 16,260.961 | 16,260.961 | 16,260.961 | -0.75% |
Feb 21, 2025 | 16,384.287 | 16,384.287 | 16,384.287 | 16,384.287 | 0.63% |
Feb 20, 2025 | 16,281.441 | 16,281.441 | 16,281.441 | 16,281.441 | 0.40% |
Feb 19, 2025 | 16,216.131 | 16,216.131 | 16,216.131 | 16,216.131 | 0.00% |
Feb 18, 2025 | 16,215.407 | 16,215.407 | 16,215.407 | 16,215.407 | -0.08% |
Feb 17, 2025 | 16,228.815 | 16,228.815 | 16,228.815 | 16,228.815 | 0.50% |
Feb 14, 2025 | 16,148.541 | 16,148.541 | 16,148.541 | 16,148.541 | 0.28% |
Feb 13, 2025 | 16,102.998 | 16,102.998 | 16,102.998 | 16,102.998 | 0.40% |
Feb 12, 2025 | 16,039.003 | 16,039.003 | 16,039.003 | 16,039.003 | -0.09% |
Feb 11, 2025 | 16,053.665 | 16,053.665 | 16,053.665 | 16,053.665 | -0.98% |
Feb 27, 2025 | 16,213.283 | 16,213.283 | 16,213.283 | 16,213.283 | -0.34% |
Feb 26, 2025 | 16,268.914 | 16,268.914 | 16,268.914 | 16,268.914 | -0.39% |
Feb 25, 2025 | 16,332.373 | 16,332.373 | 16,332.373 | 16,332.373 | 0.44% |
Feb 24, 2025 | 16,260.961 | 16,260.961 | 16,260.961 | 16,260.961 | -0.75% |
Feb 21, 2025 | 16,384.287 | 16,384.287 | 16,384.287 | 16,384.287 | 0.63% |
Feb 20, 2025 | 16,281.441 | 16,281.441 | 16,281.441 | 16,281.441 | 0.40% |
Feb 19, 2025 | 16,216.131 | 16,216.131 | 16,216.131 | 16,216.131 | 0.00% |
Feb 18, 2025 | 16,215.407 | 16,215.407 | 16,215.407 | 16,215.407 | -0.08% |
Feb 17, 2025 | 16,228.815 | 16,228.815 | 16,228.815 | 16,228.815 | 0.50% |
Feb 14, 2025 | 16,148.541 | 16,148.541 | 16,148.541 | 16,148.541 | 0.28% |
Feb 13, 2025 | 16,102.998 | 16,102.998 | 16,102.998 | 16,102.998 | 0.40% |
Feb 12, 2025 | 16,039.003 | 16,039.003 | 16,039.003 | 16,039.003 | -0.09% |
Feb 11, 2025 | 16,053.665 | 16,053.665 | 16,053.665 | 16,053.665 | 0.29% |
Feb 10, 2025 | 16,007.953 | 16,007.953 | 16,007.953 | 16,007.953 | 0.30% |
Feb 07, 2025 | 15,959.389 | 15,959.389 | 15,959.389 | 15,959.389 | 0.09% |
Feb 06, 2025 | 15,945.002 | 15,945.002 | 15,945.002 | 15,945.002 | 0.09% |
Feb 05, 2025 | 15,930.467 | 15,930.467 | 15,930.467 | 15,930.467 | 0.00% |
Highest: 16,384.287 | Lowest: 15,930.467 | Difference: 453.820 | Average: 16,177.815 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review