Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.64% |
May 28, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.19% |
May 27, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.45% |
May 24, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.46% |
May 23, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.02% |
May 22, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.59% |
May 21, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.07% |
May 20, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.27% |
May 17, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.28% |
May 16, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.41% |
May 15, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.04% |
May 14, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.02% |
May 13, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.30% |
May 10, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | -0.08% |
May 09, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 1.16% |
May 08, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.08% |
May 07, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.07% |
May 06, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.60% |
May 03, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.36% |
May 02, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.44% |
Highest: 3.708 | Lowest: 3.646 | Difference: 0.062 | Average: 3.678 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review