Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | -0.67% |
Jan 10, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | -0.95% |
Jan 09, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.51% |
Jan 08, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.41% |
Jan 07, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.62% |
Jan 06, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 1.09% |
Jan 03, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | -0.80% |
Jan 02, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.88% |
Dec 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.58% |
Dec 27, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.71% |
Dec 23, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.04% |
Dec 20, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.69% |
Dec 19, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -1.49% |
Dec 18, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 1.82% |
Jan 13, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | -0.67% |
Jan 10, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | -0.95% |
Jan 09, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.51% |
Jan 08, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.41% |
Jan 07, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.62% |
Jan 06, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 1.09% |
Jan 03, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | -0.80% |
Jan 02, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.88% |
Dec 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.58% |
Dec 27, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.71% |
Dec 23, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.04% |
Dec 20, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.69% |
Dec 19, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -1.49% |
Dec 18, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.13% |
Dec 17, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 0.02% |
Dec 16, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
Highest: 157.560 | Lowest: 153.950 | Difference: 3.610 | Average: 155.572 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review