Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.14% |
May 15, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.47% |
May 14, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | -0.05% |
May 13, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | -0.30% |
May 10, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | 0.14% |
May 08, 2024 | 217.460 | 217.460 | 217.460 | 217.460 | 0.09% |
May 07, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.47% |
May 06, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -0.23% |
May 03, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | 0.35% |
May 02, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.02% |
Apr 30, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.18% |
Apr 29, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | -1.26% |
May 16, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.14% |
May 15, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.47% |
May 14, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | -0.05% |
May 13, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | -0.30% |
May 10, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | 0.14% |
May 08, 2024 | 217.460 | 217.460 | 217.460 | 217.460 | 0.09% |
May 07, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.47% |
May 06, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | -0.23% |
May 03, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | 0.35% |
May 02, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.02% |
Apr 30, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.18% |
Apr 29, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.53% |
Apr 26, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | 0.42% |
Apr 25, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.34% |
Apr 24, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.41% |
Apr 23, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.03% |
Apr 22, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.49% |
Apr 19, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.72% |
Highest: 218.320 | Lowest: 213.540 | Difference: 4.780 | Average: 216.455 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review