!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.44% |
Jun 27, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | -0.47% |
Jun 26, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.51% |
Jun 25, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.31% |
Jun 24, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.56% |
Jun 21, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.44% |
Jun 20, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.51% |
Jun 19, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.45% |
Jun 18, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.59% |
Jun 17, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | -0.63% |
Jun 14, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -0.11% |
Jun 13, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.26% |
Jun 12, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.79% |
Jun 11, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.65% |
Jun 10, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.25% |
Jun 07, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.26% |
Jun 06, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.02% |
Jun 05, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.31% |
Jun 04, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.39% |
Jun 03, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.01% |
Highest: 87.840 | Lowest: 85.800 | Difference: 2.040 | Average: 87.081 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review