Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,781.250 | 1,781.250 | 1,781.250 | 1,781.250 | -0.31% |
Nov 19, 2024 | 1,786.870 | 1,786.870 | 1,786.870 | 1,786.870 | -0.72% |
Nov 18, 2024 | 1,799.860 | 1,799.860 | 1,799.860 | 1,799.860 | -0.01% |
Nov 15, 2024 | 1,799.970 | 1,799.970 | 1,799.970 | 1,799.970 | -1.01% |
Nov 14, 2024 | 1,818.250 | 1,818.250 | 1,818.250 | 1,818.250 | 1.62% |
Nov 13, 2024 | 1,789.320 | 1,789.320 | 1,789.320 | 1,789.320 | -0.18% |
Nov 12, 2024 | 1,792.580 | 1,792.580 | 1,792.580 | 1,792.580 | -1.96% |
Nov 11, 2024 | 1,828.350 | 1,828.350 | 1,828.350 | 1,828.350 | 1.05% |
Nov 08, 2024 | 1,809.430 | 1,809.430 | 1,809.430 | 1,809.430 | -0.87% |
Nov 07, 2024 | 1,825.260 | 1,825.260 | 1,825.260 | 1,825.260 | 1.00% |
Nov 06, 2024 | 1,807.150 | 1,807.150 | 1,807.150 | 1,807.150 | -1.12% |
Nov 05, 2024 | 1,827.700 | 1,827.700 | 1,827.700 | 1,827.700 | 0.47% |
Nov 04, 2024 | 1,819.190 | 1,819.190 | 1,819.190 | 1,819.190 | 0.38% |
Oct 31, 2024 | 1,812.310 | 1,812.310 | 1,812.310 | 1,812.310 | -1.31% |
Oct 30, 2024 | 1,836.310 | 1,836.310 | 1,836.310 | 1,836.310 | -1.23% |
Oct 29, 2024 | 1,859.150 | 1,859.150 | 1,859.150 | 1,859.150 | -0.31% |
Oct 28, 2024 | 1,864.880 | 1,864.880 | 1,864.880 | 1,864.880 | 0.57% |
Oct 25, 2024 | 1,854.310 | 1,854.310 | 1,854.310 | 1,854.310 | 0.07% |
Oct 24, 2024 | 1,852.970 | 1,852.970 | 1,852.970 | 1,852.970 | -0.04% |
Oct 23, 2024 | 1,853.660 | 1,853.660 | 1,853.660 | 1,853.660 | -0.37% |
Oct 22, 2024 | 1,860.490 | 1,860.490 | 1,860.490 | 1,860.490 | -0.22% |
Highest: 1,864.880 | Lowest: 1,781.250 | Difference: 83.630 | Average: 1,822.822 | Change %: -4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review