Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,812.310 | 1,812.310 | 1,812.310 | 1,812.310 | -1.31% |
Oct 30, 2024 | 1,836.310 | 1,836.310 | 1,836.310 | 1,836.310 | -1.23% |
Oct 29, 2024 | 1,859.150 | 1,859.150 | 1,859.150 | 1,859.150 | -0.31% |
Oct 28, 2024 | 1,864.880 | 1,864.880 | 1,864.880 | 1,864.880 | 0.57% |
Oct 25, 2024 | 1,854.310 | 1,854.310 | 1,854.310 | 1,854.310 | 0.07% |
Oct 24, 2024 | 1,852.970 | 1,852.970 | 1,852.970 | 1,852.970 | -0.04% |
Oct 23, 2024 | 1,853.660 | 1,853.660 | 1,853.660 | 1,853.660 | -0.37% |
Oct 22, 2024 | 1,860.490 | 1,860.490 | 1,860.490 | 1,860.490 | -0.22% |
Oct 21, 2024 | 1,864.530 | 1,864.530 | 1,864.530 | 1,864.530 | -1.00% |
Oct 18, 2024 | 1,883.300 | 1,883.300 | 1,883.300 | 1,883.300 | 0.70% |
Oct 17, 2024 | 1,870.220 | 1,870.220 | 1,870.220 | 1,870.220 | 0.67% |
Oct 16, 2024 | 1,857.710 | 1,857.710 | 1,857.710 | 1,857.710 | -0.66% |
Oct 15, 2024 | 1,870.100 | 1,870.100 | 1,870.100 | 1,870.100 | -1.58% |
Oct 14, 2024 | 1,900.060 | 1,900.060 | 1,900.060 | 1,900.060 | 0.66% |
Oct 11, 2024 | 1,887.610 | 1,887.610 | 1,887.610 | 1,887.610 | 0.43% |
Oct 10, 2024 | 1,879.610 | 1,879.610 | 1,879.610 | 1,879.610 | -0.03% |
Oct 09, 2024 | 1,880.190 | 1,880.190 | 1,880.190 | 1,880.190 | 0.68% |
Oct 08, 2024 | 1,867.420 | 1,867.420 | 1,867.420 | 1,867.420 | -0.25% |
Oct 07, 2024 | 1,872.080 | 1,872.080 | 1,872.080 | 1,872.080 | -0.04% |
Highest: 1,900.060 | Lowest: 1,812.310 | Difference: 87.750 | Average: 1,864.574 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review