Breaking News
Get 45% Off 0
🔴 Markets are down. Find smart bargains, like these >>>
See Undervalued Stocks
Close

Candriam Equities L Emerging Markets Class R Gbp Cap (0P00017MU5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.880 -2.780    -0.96%
11/03 - Delayed Data. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 920.13M
Type:  Fund
Market:  United Kingdom
Issuer:  Candriam Luxembourg S.C.A.
ISIN:  LU1269737307 
Asset Class:  Equity
Candriam Equities L Emerging Markets Class R GBP C 286.880 -2.780 -0.96%

0P00017MU5 Historical Data

 
Get free historical data for 0P00017MU5 fund. You'll find the end of day price of the Candriam Equities L Emerging Markets Class R Gbp Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 11, 2025 286.880 286.880 286.880 286.880 -0.96%
Mar 10, 2025 289.660 289.660 289.660 289.660 -1.24%
Mar 07, 2025 293.300 293.300 293.300 293.300 -0.50%
Mar 06, 2025 294.780 294.780 294.780 294.780 1.41%
Mar 05, 2025 290.670 290.670 290.670 290.670 1.00%
Mar 04, 2025 287.800 287.800 287.800 287.800 -0.98%
Mar 03, 2025 290.640 290.640 290.640 290.640 -0.49%
Feb 28, 2025 292.070 292.070 292.070 292.070 -1.89%
Feb 27, 2025 297.690 297.690 297.690 297.690 -0.87%
Feb 26, 2025 300.290 300.290 300.290 300.290 0.90%
Feb 25, 2025 297.610 297.610 297.610 297.610 -1.45%
Feb 24, 2025 301.980 301.980 301.980 301.980 -0.81%
Feb 21, 2025 304.460 304.460 304.460 304.460 1.17%
Feb 20, 2025 300.940 300.940 300.940 300.940 -0.86%
Feb 19, 2025 303.550 303.550 303.550 303.550 0.34%
Feb 18, 2025 302.520 302.520 302.520 302.520 0.45%
Feb 17, 2025 301.150 301.150 301.150 301.150 0.09%
Feb 14, 2025 300.870 300.870 300.870 300.870 0.70%
Feb 13, 2025 298.770 298.770 298.770 298.770 -0.59%
Feb 12, 2025 300.550 300.550 300.550 300.550 -0.50%
Highest: 304.460 Lowest: 286.880 Difference: 17.580 Average: 296.809 Change %: -5.025
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017MU5 Comments

Write your thoughts about Candriam Equities L Emerging Markets Class R Gbp Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email