Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 370.640 | 370.640 | 370.640 | 370.640 | 0.12% |
Sep 25, 2024 | 370.190 | 370.190 | 370.190 | 370.190 | -0.88% |
Sep 24, 2024 | 373.490 | 373.490 | 373.490 | 373.490 | -0.60% |
Sep 23, 2024 | 375.750 | 375.750 | 375.750 | 375.750 | -2.46% |
Sep 20, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | -0.78% |
Sep 19, 2024 | 388.250 | 388.250 | 388.250 | 388.250 | 1.19% |
Sep 18, 2024 | 383.690 | 383.690 | 383.690 | 383.690 | -0.68% |
Sep 17, 2024 | 386.310 | 386.310 | 386.310 | 386.310 | -0.26% |
Sep 16, 2024 | 387.300 | 387.300 | 387.300 | 387.300 | -0.69% |
Sep 13, 2024 | 390.010 | 390.010 | 390.010 | 390.010 | 1.46% |
Sep 12, 2024 | 384.380 | 384.380 | 384.380 | 384.380 | -0.19% |
Sep 11, 2024 | 385.100 | 385.100 | 385.100 | 385.100 | 0.80% |
Sep 10, 2024 | 382.030 | 382.030 | 382.030 | 382.030 | 0.40% |
Sep 09, 2024 | 380.500 | 380.500 | 380.500 | 380.500 | 2.43% |
Sep 06, 2024 | 371.490 | 371.490 | 371.490 | 371.490 | -1.24% |
Sep 05, 2024 | 376.170 | 376.170 | 376.170 | 376.170 | -1.05% |
Sep 04, 2024 | 380.150 | 380.150 | 380.150 | 380.150 | -0.53% |
Sep 03, 2024 | 382.170 | 382.170 | 382.170 | 382.170 | -1.72% |
Aug 30, 2024 | 388.850 | 388.850 | 388.850 | 388.850 | 0.00% |
Aug 29, 2024 | 388.850 | 388.850 | 388.850 | 388.850 | 0.55% |
Highest: 390.010 | Lowest: 370.190 | Difference: 19.820 | Average: 381.527 | Change %: -4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review