![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,249.430 | 1,249.430 | 1,249.430 | 1,249.430 | 0.05% |
Jun 24, 2024 | 1,248.840 | 1,248.840 | 1,248.840 | 1,248.840 | 0.04% |
Jun 21, 2024 | 1,248.320 | 1,248.320 | 1,248.320 | 1,248.320 | -0.02% |
Jun 20, 2024 | 1,248.630 | 1,248.630 | 1,248.630 | 1,248.630 | -0.17% |
Jun 19, 2024 | 1,250.770 | 1,250.770 | 1,250.770 | 1,250.770 | 0.15% |
Jun 18, 2024 | 1,248.840 | 1,248.840 | 1,248.840 | 1,248.840 | 0.31% |
Jun 17, 2024 | 1,245.020 | 1,245.020 | 1,245.020 | 1,245.020 | -0.36% |
Jun 14, 2024 | 1,249.560 | 1,249.560 | 1,249.560 | 1,249.560 | -0.08% |
Jun 13, 2024 | 1,250.550 | 1,250.550 | 1,250.550 | 1,250.550 | 0.20% |
Jun 12, 2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 0.60% |
Jun 11, 2024 | 1,240.580 | 1,240.580 | 1,240.580 | 1,240.580 | 0.08% |
Jun 10, 2024 | 1,239.630 | 1,239.630 | 1,239.630 | 1,239.630 | -0.18% |
Jun 07, 2024 | 1,241.900 | 1,241.900 | 1,241.900 | 1,241.900 | -0.37% |
Jun 06, 2024 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | -0.02% |
Jun 05, 2024 | 1,246.730 | 1,246.730 | 1,246.730 | 1,246.730 | 0.09% |
Jun 04, 2024 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.00% |
Jun 03, 2024 | 1,245.640 | 1,245.640 | 1,245.640 | 1,245.640 | 0.34% |
May 31, 2024 | 1,241.470 | 1,241.470 | 1,241.470 | 1,241.470 | 0.17% |
May 30, 2024 | 1,239.370 | 1,239.370 | 1,239.370 | 1,239.370 | 0.29% |
May 29, 2024 | 1,235.800 | 1,235.800 | 1,235.800 | 1,235.800 | -0.39% |
May 28, 2024 | 1,240.690 | 1,240.690 | 1,240.690 | 1,240.690 | -0.12% |
May 27, 2024 | 1,242.180 | 1,242.180 | 1,242.180 | 1,242.180 | 0.05% |
Highest: 1,250.770 | Lowest: 1,235.800 | Difference: 14.970 | Average: 1,245.185 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review