Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,340.040 | 1,340.040 | 1,340.040 | 1,340.040 | -0.04% |
Oct 29, 2024 | 1,340.590 | 1,340.590 | 1,340.590 | 1,340.590 | 0.00% |
Oct 28, 2024 | 1,340.580 | 1,340.580 | 1,340.580 | 1,340.580 | 0.03% |
Oct 25, 2024 | 1,340.190 | 1,340.190 | 1,340.190 | 1,340.190 | 0.00% |
Oct 24, 2024 | 1,340.170 | 1,340.170 | 1,340.170 | 1,340.170 | 0.07% |
Oct 23, 2024 | 1,339.260 | 1,339.260 | 1,339.260 | 1,339.260 | -0.01% |
Oct 22, 2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | -0.11% |
Oct 21, 2024 | 1,340.810 | 1,340.810 | 1,340.810 | 1,340.810 | -0.04% |
Oct 18, 2024 | 1,341.390 | 1,341.390 | 1,341.390 | 1,341.390 | 0.07% |
Oct 17, 2024 | 1,340.420 | 1,340.420 | 1,340.420 | 1,340.420 | 0.14% |
Oct 16, 2024 | 1,338.570 | 1,338.570 | 1,338.570 | 1,338.570 | 0.05% |
Oct 15, 2024 | 1,337.960 | 1,337.960 | 1,337.960 | 1,337.960 | 0.14% |
Oct 14, 2024 | 1,336.080 | 1,336.080 | 1,336.080 | 1,336.080 | 0.10% |
Oct 11, 2024 | 1,334.690 | 1,334.690 | 1,334.690 | 1,334.690 | 0.03% |
Oct 10, 2024 | 1,334.230 | 1,334.230 | 1,334.230 | 1,334.230 | 0.05% |
Oct 09, 2024 | 1,333.530 | 1,333.530 | 1,333.530 | 1,333.530 | 0.02% |
Oct 08, 2024 | 1,333.280 | 1,333.280 | 1,333.280 | 1,333.280 | -0.03% |
Oct 07, 2024 | 1,333.740 | 1,333.740 | 1,333.740 | 1,333.740 | -0.06% |
Oct 04, 2024 | 1,334.510 | 1,334.510 | 1,334.510 | 1,334.510 | 0.01% |
Oct 03, 2024 | 1,334.440 | 1,334.440 | 1,334.440 | 1,334.440 | 0.02% |
Oct 02, 2024 | 1,334.140 | 1,334.140 | 1,334.140 | 1,334.140 | 0.01% |
Highest: 1,341.390 | Lowest: 1,333.280 | Difference: 8.110 | Average: 1,337.523 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review