Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,344.740 | 1,344.740 | 1,344.740 | 1,344.740 | 0.01% |
Nov 20, 2024 | 1,344.590 | 1,344.590 | 1,344.590 | 1,344.590 | 0.04% |
Nov 19, 2024 | 1,344.070 | 1,344.070 | 1,344.070 | 1,344.070 | 0.02% |
Nov 18, 2024 | 1,343.770 | 1,343.770 | 1,343.770 | 1,343.770 | -0.04% |
Nov 15, 2024 | 1,344.250 | 1,344.250 | 1,344.250 | 1,344.250 | 0.00% |
Nov 14, 2024 | 1,344.200 | 1,344.200 | 1,344.200 | 1,344.200 | 0.07% |
Nov 13, 2024 | 1,343.320 | 1,343.320 | 1,343.320 | 1,343.320 | 0.01% |
Nov 12, 2024 | 1,343.230 | 1,343.230 | 1,343.230 | 1,343.230 | -0.00% |
Nov 11, 2024 | 1,343.290 | 1,343.290 | 1,343.290 | 1,343.290 | 0.11% |
Nov 08, 2024 | 1,341.880 | 1,341.880 | 1,341.880 | 1,341.880 | 0.10% |
Nov 07, 2024 | 1,340.600 | 1,340.600 | 1,340.600 | 1,340.600 | -0.03% |
Nov 06, 2024 | 1,340.970 | 1,340.970 | 1,340.970 | 1,340.970 | 0.21% |
Nov 05, 2024 | 1,338.150 | 1,338.150 | 1,338.150 | 1,338.150 | -0.04% |
Nov 04, 2024 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | -0.01% |
Oct 31, 2024 | 1,338.840 | 1,338.840 | 1,338.840 | 1,338.840 | -0.09% |
Oct 30, 2024 | 1,340.040 | 1,340.040 | 1,340.040 | 1,340.040 | -0.04% |
Oct 29, 2024 | 1,340.590 | 1,340.590 | 1,340.590 | 1,340.590 | 0.00% |
Oct 28, 2024 | 1,340.580 | 1,340.580 | 1,340.580 | 1,340.580 | 0.03% |
Oct 25, 2024 | 1,340.190 | 1,340.190 | 1,340.190 | 1,340.190 | 0.00% |
Oct 24, 2024 | 1,340.170 | 1,340.170 | 1,340.170 | 1,340.170 | 0.07% |
Oct 23, 2024 | 1,339.260 | 1,339.260 | 1,339.260 | 1,339.260 | -0.01% |
Highest: 1,344.740 | Lowest: 1,338.150 | Difference: 6.590 | Average: 1,341.686 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review