Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,944.988 | 2,944.988 | 2,944.988 | 2,944.988 | 0.03% |
Jun 27, 2024 | 2,944.212 | 2,944.212 | 2,944.212 | 2,944.212 | 0.02% |
Jun 26, 2024 | 2,943.654 | 2,943.654 | 2,943.654 | 2,943.654 | 0.02% |
Jun 25, 2024 | 2,943.180 | 2,943.180 | 2,943.180 | 2,943.180 | 0.01% |
Jun 24, 2024 | 2,942.769 | 2,942.769 | 2,942.769 | 2,942.769 | 0.02% |
Jun 23, 2024 | 2,942.229 | 2,942.229 | 2,942.229 | 2,942.229 | 0.02% |
Jun 22, 2024 | 2,941.669 | 2,941.669 | 2,941.669 | 2,941.669 | 0.02% |
Jun 21, 2024 | 2,941.108 | 2,941.108 | 2,941.108 | 2,941.108 | 0.02% |
Jun 20, 2024 | 2,940.552 | 2,940.552 | 2,940.552 | 2,940.552 | 0.02% |
Jun 19, 2024 | 2,939.964 | 2,939.964 | 2,939.964 | 2,939.964 | 0.02% |
Jun 18, 2024 | 2,939.368 | 2,939.368 | 2,939.368 | 2,939.368 | 0.02% |
Jun 17, 2024 | 2,938.850 | 2,938.850 | 2,938.850 | 2,938.850 | 0.02% |
Jun 16, 2024 | 2,938.287 | 2,938.287 | 2,938.287 | 2,938.287 | 0.02% |
Jun 15, 2024 | 2,937.724 | 2,937.724 | 2,937.724 | 2,937.724 | 0.02% |
Jun 14, 2024 | 2,937.161 | 2,937.161 | 2,937.161 | 2,937.161 | 0.02% |
Jun 13, 2024 | 2,936.618 | 2,936.618 | 2,936.618 | 2,936.618 | 0.02% |
Jun 12, 2024 | 2,936.040 | 2,936.040 | 2,936.040 | 2,936.040 | 0.02% |
Jun 11, 2024 | 2,935.474 | 2,935.474 | 2,935.474 | 2,935.474 | 0.02% |
Jun 10, 2024 | 2,934.890 | 2,934.890 | 2,934.890 | 2,934.890 | 0.02% |
Jun 09, 2024 | 2,934.324 | 2,934.324 | 2,934.324 | 2,934.324 | 0.02% |
Jun 08, 2024 | 2,933.744 | 2,933.744 | 2,933.744 | 2,933.744 | 0.02% |
Jun 07, 2024 | 2,933.163 | 2,933.163 | 2,933.163 | 2,933.163 | 0.02% |
Jun 06, 2024 | 2,932.663 | 2,932.663 | 2,932.663 | 2,932.663 | 0.02% |
Jun 05, 2024 | 2,932.088 | 2,932.088 | 2,932.088 | 2,932.088 | 0.02% |
Jun 04, 2024 | 2,931.504 | 2,931.504 | 2,931.504 | 2,931.504 | 0.02% |
Jun 03, 2024 | 2,930.967 | 2,930.967 | 2,930.967 | 2,930.967 | 0.02% |
Jun 02, 2024 | 2,930.371 | 2,930.371 | 2,930.371 | 2,930.371 | 0.02% |
Jun 01, 2024 | 2,929.813 | 2,929.813 | 2,929.813 | 2,929.813 | 0.02% |
May 31, 2024 | 2,929.255 | 2,929.255 | 2,929.255 | 2,929.255 | 0.02% |
May 30, 2024 | 2,928.695 | 2,928.695 | 2,928.695 | 2,928.695 | 0.02% |
May 29, 2024 | 2,928.147 | 2,928.147 | 2,928.147 | 2,928.147 | 0.02% |
Highest: 2,944.988 | Lowest: 2,928.147 | Difference: 16.840 | Average: 2,936.564 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review