Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,000.453 | 1,000.453 | 1,000.453 | 1,000.453 | 0.03% |
Jun 27, 2024 | 1,000.190 | 1,000.190 | 1,000.190 | 1,000.190 | 0.02% |
Jun 26, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.52% |
Jun 25, 2024 | 1,005.237 | 1,005.237 | 1,005.237 | 1,005.237 | 0.01% |
Jun 24, 2024 | 1,005.096 | 1,005.096 | 1,005.096 | 1,005.096 | 0.02% |
Jun 23, 2024 | 1,004.912 | 1,004.912 | 1,004.912 | 1,004.912 | 0.02% |
Jun 22, 2024 | 1,004.721 | 1,004.721 | 1,004.721 | 1,004.721 | 0.02% |
Jun 21, 2024 | 1,004.529 | 1,004.529 | 1,004.529 | 1,004.529 | 0.02% |
Jun 20, 2024 | 1,004.340 | 1,004.340 | 1,004.340 | 1,004.340 | 0.02% |
Jun 19, 2024 | 1,004.139 | 1,004.139 | 1,004.139 | 1,004.139 | 0.02% |
Jun 18, 2024 | 1,003.936 | 1,003.936 | 1,003.936 | 1,003.936 | 0.02% |
Jun 17, 2024 | 1,003.759 | 1,003.759 | 1,003.759 | 1,003.759 | 0.02% |
Jun 16, 2024 | 1,003.567 | 1,003.567 | 1,003.567 | 1,003.567 | 0.02% |
Jun 15, 2024 | 1,003.375 | 1,003.375 | 1,003.375 | 1,003.375 | 0.02% |
Jun 14, 2024 | 1,003.182 | 1,003.182 | 1,003.182 | 1,003.182 | 0.02% |
Jun 13, 2024 | 1,002.997 | 1,002.997 | 1,002.997 | 1,002.997 | 0.02% |
Jun 12, 2024 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 0.02% |
Jun 11, 2024 | 1,002.607 | 1,002.607 | 1,002.607 | 1,002.607 | 0.02% |
Jun 10, 2024 | 1,002.407 | 1,002.407 | 1,002.407 | 1,002.407 | 0.02% |
Jun 09, 2024 | 1,002.214 | 1,002.214 | 1,002.214 | 1,002.214 | 0.02% |
Jun 08, 2024 | 1,002.016 | 1,002.016 | 1,002.016 | 1,002.016 | 0.02% |
Jun 07, 2024 | 1,001.818 | 1,001.818 | 1,001.818 | 1,001.818 | 0.02% |
Jun 06, 2024 | 1,001.647 | 1,001.647 | 1,001.647 | 1,001.647 | 0.02% |
Jun 05, 2024 | 1,001.451 | 1,001.451 | 1,001.451 | 1,001.451 | 0.02% |
Jun 04, 2024 | 1,001.252 | 1,001.252 | 1,001.252 | 1,001.252 | 0.02% |
Jun 03, 2024 | 1,001.068 | 1,001.068 | 1,001.068 | 1,001.068 | 0.02% |
Jun 02, 2024 | 1,000.865 | 1,000.865 | 1,000.865 | 1,000.865 | 0.02% |
Jun 01, 2024 | 1,000.675 | 1,000.675 | 1,000.675 | 1,000.675 | 0.02% |
May 31, 2024 | 1,000.484 | 1,000.484 | 1,000.484 | 1,000.484 | 0.02% |
May 30, 2024 | 1,000.293 | 1,000.293 | 1,000.293 | 1,000.293 | 0.02% |
May 29, 2024 | 1,000.106 | 1,000.106 | 1,000.106 | 1,000.106 | -0.67% |
Highest: 1,005.237 | Lowest: 1,000.000 | Difference: 5.236 | Average: 1,002.456 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review