Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -2.00% |
Jun 18, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 0.61% |
Jun 14, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 1.69% |
Jun 13, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | 1.57% |
Jun 12, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 1.08% |
Jun 11, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | 0.58% |
Jun 10, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.93% |
Jun 07, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 1.76% |
Jun 06, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | 3.06% |
Jun 05, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 1.10% |
Jun 04, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -10.87% |
Jun 03, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 4.90% |
May 31, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.49% |
May 30, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.52% |
May 29, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.60% |
May 28, 2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.90% |
May 27, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.17% |
May 24, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | 0.69% |
May 23, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.02% |
May 22, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.33% |
May 21, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 1.52% |
Highest: 69.000 | Lowest: 61.030 | Difference: 7.970 | Average: 65.474 | Change %: 6.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review