Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | -0.72% |
May 27, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.17% |
May 24, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | 0.27% |
May 23, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 0.91% |
May 22, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.09% |
May 21, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.55% |
May 17, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | 1.26% |
May 16, 2024 | 221.090 | 221.090 | 221.090 | 221.090 | 1.14% |
May 15, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.24% |
May 14, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.89% |
May 13, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 0.09% |
May 10, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 0.62% |
May 09, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -1.10% |
May 08, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.34% |
May 07, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | -1.17% |
May 06, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -0.21% |
May 03, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | -0.56% |
May 02, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.36% |
Apr 30, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | 0.15% |
Apr 29, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 0.88% |
Highest: 228.010 | Lowest: 214.610 | Difference: 13.400 | Average: 220.938 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review