Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | -1.13% |
Jan 07, 2025 | 288.320 | 288.320 | 288.320 | 288.320 | 0.45% |
Jan 06, 2025 | 287.030 | 287.030 | 287.030 | 287.030 | -2.11% |
Jan 03, 2025 | 293.230 | 293.230 | 293.230 | 293.230 | -0.66% |
Jan 02, 2025 | 295.190 | 295.190 | 295.190 | 295.190 | 1.42% |
Jan 01, 2025 | 291.070 | 291.070 | 291.070 | 291.070 | 0.49% |
Dec 31, 2024 | 289.660 | 289.660 | 289.660 | 289.660 | 0.25% |
Dec 30, 2024 | 288.930 | 288.930 | 288.930 | 288.930 | -0.10% |
Dec 27, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | -0.05% |
Dec 26, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.25% |
Dec 24, 2024 | 288.640 | 288.640 | 288.640 | 288.640 | 0.36% |
Dec 23, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | -0.17% |
Dec 20, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | -2.11% |
Dec 19, 2024 | 294.310 | 294.310 | 294.310 | 294.310 | -0.57% |
Dec 18, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | -0.58% |
Dec 17, 2024 | 297.730 | 297.730 | 297.730 | 297.730 | -0.84% |
Dec 16, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | 0.41% |
Dec 13, 2024 | 299.030 | 299.030 | 299.030 | 299.030 | 0.25% |
Dec 12, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | -0.45% |
Dec 11, 2024 | 299.630 | 299.630 | 299.630 | 299.630 | 0.38% |
Dec 10, 2024 | 298.500 | 298.500 | 298.500 | 298.500 | 0.15% |
Dec 09, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.03% |
Highest: 300.260 | Lowest: 285.060 | Difference: 15.200 | Average: 292.871 | Change %: -4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review