![Nasdaq manages 5th straight record high close; S&P 500 ends barely lower](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5D09U_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 1.45% |
Jun 13, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.95% |
Jun 12, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.76% |
Jun 11, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.44% |
Jun 10, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.25% |
Jun 07, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 1.60% |
Jun 06, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 1.99% |
Jun 05, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | 3.89% |
Jun 04, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -5.54% |
Jun 03, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 2.60% |
May 31, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | -0.01% |
May 30, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.83% |
May 29, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.25% |
May 28, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.71% |
May 27, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.17% |
May 24, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 0.27% |
May 23, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | 0.91% |
May 22, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.09% |
May 21, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.56% |
May 17, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 1.26% |
May 16, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 1.15% |
May 15, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.24% |
Highest: 87.040 | Lowest: 77.810 | Difference: 9.230 | Average: 81.884 | Change %: 11.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review