
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | -0.11% |
Mar 12, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | -0.30% |
Mar 11, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.69% |
Mar 10, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | -1.57% |
Mar 07, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | -0.39% |
Mar 06, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.55% |
Mar 05, 2025 | 76.890 | 76.890 | 76.890 | 76.890 | 2.23% |
Mar 04, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.48% |
Mar 03, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.85% |
Feb 28, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -2.17% |
Feb 27, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | -0.93% |
Feb 25, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | 0.75% |
Mar 13, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | -0.11% |
Mar 12, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | -0.30% |
Mar 11, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.69% |
Mar 10, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | -1.57% |
Mar 07, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | -0.39% |
Mar 06, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.55% |
Mar 05, 2025 | 76.890 | 76.890 | 76.890 | 76.890 | 2.23% |
Mar 04, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.48% |
Mar 03, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.85% |
Feb 28, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -2.17% |
Feb 27, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | -0.93% |
Feb 25, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.14% |
Feb 24, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | -0.76% |
Feb 21, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | -1.11% |
Feb 20, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 0.90% |
Feb 19, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 0.95% |
Feb 18, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | -0.44% |
Feb 17, 2025 | 77.060 | 77.060 | 77.060 | 77.060 | -0.14% |
Highest: 78.150 | Lowest: 74.220 | Difference: 3.930 | Average: 76.256 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review