Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.38% |
May 14, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.52% |
May 13, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.03% |
May 10, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.37% |
May 09, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -1.22% |
May 08, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.44% |
May 07, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.70% |
May 06, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.45% |
May 03, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.45% |
May 02, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.35% |
Apr 30, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.07% |
Apr 29, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.05% |
Apr 26, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.08% |
Apr 25, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.49% |
Apr 24, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.19% |
Apr 23, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.43% |
Apr 22, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.74% |
Apr 19, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.16% |
Apr 18, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | -0.46% |
Apr 16, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.29% |
Highest: 124.810 | Lowest: 121.870 | Difference: 2.940 | Average: 123.332 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review