![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | -0.13% |
Jun 20, 2024 | 373.790 | 373.790 | 373.790 | 373.790 | 0.20% |
Jun 19, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | -0.43% |
Jun 18, 2024 | 374.660 | 374.660 | 374.660 | 374.660 | 0.34% |
Jun 14, 2024 | 373.390 | 373.390 | 373.390 | 373.390 | 0.61% |
Jun 13, 2024 | 371.140 | 371.140 | 371.140 | 371.140 | 0.55% |
Jun 12, 2024 | 369.110 | 369.110 | 369.110 | 369.110 | 0.42% |
Jun 11, 2024 | 367.560 | 367.560 | 367.560 | 367.560 | 0.05% |
Jun 10, 2024 | 367.370 | 367.370 | 367.370 | 367.370 | 0.32% |
Jun 07, 2024 | 366.200 | 366.200 | 366.200 | 366.200 | 1.28% |
Jun 06, 2024 | 361.570 | 361.570 | 361.570 | 361.570 | 1.24% |
Jun 05, 2024 | 357.150 | 357.150 | 357.150 | 357.150 | 2.36% |
Jun 04, 2024 | 348.900 | 348.900 | 348.900 | 348.900 | -5.07% |
Jun 03, 2024 | 367.520 | 367.520 | 367.520 | 367.520 | 2.58% |
May 31, 2024 | 358.290 | 358.290 | 358.290 | 358.290 | -0.01% |
May 30, 2024 | 358.320 | 358.320 | 358.320 | 358.320 | -0.61% |
May 29, 2024 | 360.530 | 360.530 | 360.530 | 360.530 | -0.35% |
May 28, 2024 | 361.800 | 361.800 | 361.800 | 361.800 | -0.39% |
May 27, 2024 | 363.200 | 363.200 | 363.200 | 363.200 | 0.15% |
May 24, 2024 | 362.660 | 362.660 | 362.660 | 362.660 | 0.41% |
May 23, 2024 | 361.180 | 361.180 | 361.180 | 361.180 | 0.87% |
May 22, 2024 | 358.050 | 358.050 | 358.050 | 358.050 | 0.28% |
Highest: 374.660 | Lowest: 348.900 | Difference: 25.760 | Average: 364.944 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review