![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
Aug 28, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Aug 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.30% |
Aug 19, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 2.33% |
Aug 07, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -1.31% |
Jul 31, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.61% |
Jul 24, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.68% |
Jul 17, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 1.46% |
Jul 10, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.93% |
Jul 03, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.69% |
Jun 26, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.23% |
Jun 19, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 1.64% |
Jun 12, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Jun 05, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.39% |
May 29, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.54% |
May 22, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 1.02% |
May 15, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.39% |
May 08, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.50% |
May 02, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
Apr 24, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.40% |
Apr 17, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -1.56% |
Apr 10, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.31% |
Apr 03, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -1.01% |
Mar 27, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.94% |
Mar 20, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -2.89% |
Sep 04, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
Aug 28, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Aug 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.30% |
Aug 19, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 2.33% |
Aug 07, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -1.31% |
Highest: 13.190 | Lowest: 12.610 | Difference: 0.580 | Average: 12.943 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review