Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Dec 17, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.04% |
Dec 16, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.03% |
Dec 13, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Dec 12, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Dec 11, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.04% |
Dec 10, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Dec 09, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.05% |
Dec 06, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.04% |
Dec 05, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.04% |
Dec 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.05% |
Dec 03, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.43% |
Dec 18, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Dec 17, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.04% |
Dec 16, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.03% |
Dec 13, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Dec 12, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Dec 11, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.04% |
Dec 10, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Dec 09, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.05% |
Dec 06, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.04% |
Dec 05, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.04% |
Dec 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.05% |
Dec 03, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.04% |
Dec 02, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.03% |
Nov 29, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.05% |
Nov 28, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.04% |
Nov 27, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Nov 26, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.04% |
Nov 25, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.04% |
Highest: 2.108 | Lowest: 2.094 | Difference: 0.014 | Average: 2.103 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review