![Ports along Texas coast close, restrict traffic as Tropical Storm Beryl approaches](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6605H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 184.545 | 184.545 | 184.545 | 184.545 | 0.04% |
Jul 03, 2024 | 184.476 | 184.476 | 184.476 | 184.476 | 0.04% |
Jul 02, 2024 | 184.406 | 184.406 | 184.406 | 184.406 | 0.04% |
Jul 01, 2024 | 184.332 | 184.332 | 184.332 | 184.332 | 0.04% |
Jun 28, 2024 | 184.258 | 184.258 | 184.258 | 184.258 | 0.04% |
Jun 27, 2024 | 184.189 | 184.189 | 184.189 | 184.189 | 0.04% |
Jun 26, 2024 | 184.114 | 184.114 | 184.114 | 184.114 | 0.04% |
Jun 25, 2024 | 184.043 | 184.043 | 184.043 | 184.043 | 0.04% |
Jun 24, 2024 | 183.976 | 183.976 | 183.976 | 183.976 | 0.04% |
Jun 21, 2024 | 183.906 | 183.906 | 183.906 | 183.906 | 0.03% |
Jun 20, 2024 | 183.843 | 183.843 | 183.843 | 183.843 | 0.04% |
Jun 19, 2024 | 183.774 | 183.774 | 183.774 | 183.774 | 0.04% |
Jun 18, 2024 | 183.699 | 183.699 | 183.699 | 183.699 | 0.03% |
Jun 17, 2024 | 183.653 | 183.653 | 183.653 | 183.653 | 0.04% |
Jun 14, 2024 | 183.582 | 183.582 | 183.582 | 183.582 | 0.04% |
Jun 13, 2024 | 183.515 | 183.515 | 183.515 | 183.515 | 0.04% |
Jun 12, 2024 | 183.444 | 183.444 | 183.444 | 183.444 | 0.04% |
Jun 11, 2024 | 183.369 | 183.369 | 183.369 | 183.369 | 0.04% |
Jun 10, 2024 | 183.292 | 183.292 | 183.292 | 183.292 | 0.04% |
Jun 07, 2024 | 183.217 | 183.217 | 183.217 | 183.217 | 0.03% |
Highest: 184.545 | Lowest: 183.217 | Difference: 1.327 | Average: 183.882 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review