![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | 0.13% |
Jun 14, 2024 | 609.080 | 609.080 | 609.080 | 609.080 | 1.09% |
Jun 13, 2024 | 602.520 | 602.520 | 602.520 | 602.520 | 1.82% |
Jun 12, 2024 | 591.750 | 591.750 | 591.750 | 591.750 | -1.57% |
Jun 11, 2024 | 601.170 | 601.170 | 601.170 | 601.170 | -0.20% |
Jun 10, 2024 | 602.370 | 602.370 | 602.370 | 602.370 | 0.01% |
Jun 07, 2024 | 602.330 | 602.330 | 602.330 | 602.330 | 0.75% |
Jun 06, 2024 | 597.840 | 597.840 | 597.840 | 597.840 | 2.12% |
Jun 05, 2024 | 585.450 | 585.450 | 585.450 | 585.450 | 0.40% |
Jun 04, 2024 | 583.090 | 583.090 | 583.090 | 583.090 | -1.08% |
Jun 03, 2024 | 589.450 | 589.450 | 589.450 | 589.450 | 1.52% |
May 31, 2024 | 580.630 | 580.630 | 580.630 | 580.630 | -1.27% |
May 30, 2024 | 588.070 | 588.070 | 588.070 | 588.070 | -0.70% |
May 29, 2024 | 592.200 | 592.200 | 592.200 | 592.200 | -0.77% |
May 28, 2024 | 596.780 | 596.780 | 596.780 | 596.780 | -0.69% |
May 27, 2024 | 600.930 | 600.930 | 600.930 | 600.930 | -0.35% |
May 24, 2024 | 603.030 | 603.030 | 603.030 | 603.030 | -1.06% |
May 23, 2024 | 609.470 | 609.470 | 609.470 | 609.470 | -0.63% |
May 22, 2024 | 613.320 | 613.320 | 613.320 | 613.320 | 0.29% |
May 21, 2024 | 611.570 | 611.570 | 611.570 | 611.570 | -0.52% |
Highest: 613.320 | Lowest: 580.630 | Difference: 32.690 | Average: 598.546 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review