Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 47.540 | 47.540 | 47.540 | 47.540 | -0.34% |
Oct 19, 2023 | 47.700 | 47.700 | 47.700 | 47.700 | -0.73% |
Oct 18, 2023 | 48.050 | 48.050 | 48.050 | 48.050 | -0.54% |
Oct 17, 2023 | 48.310 | 48.310 | 48.310 | 48.310 | -0.04% |
Oct 16, 2023 | 48.330 | 48.330 | 48.330 | 48.330 | -0.90% |
Oct 13, 2023 | 48.770 | 48.770 | 48.770 | 48.770 | -0.27% |
Oct 12, 2023 | 48.900 | 48.900 | 48.900 | 48.900 | 0.68% |
Oct 11, 2023 | 48.570 | 48.570 | 48.570 | 48.570 | 1.36% |
Oct 10, 2023 | 47.920 | 47.920 | 47.920 | 47.920 | 0.76% |
Oct 09, 2023 | 47.560 | 47.560 | 47.560 | 47.560 | -0.19% |
Oct 06, 2023 | 47.650 | 47.650 | 47.650 | 47.650 | -0.21% |
Oct 05, 2023 | 47.750 | 47.750 | 47.750 | 47.750 | 0.15% |
Oct 04, 2023 | 47.680 | 47.680 | 47.680 | 47.680 | -1.04% |
Oct 03, 2023 | 48.180 | 48.180 | 48.180 | 48.180 | -0.48% |
Oct 02, 2023 | 48.410 | 48.410 | 48.410 | 48.410 | -0.33% |
Sep 29, 2023 | 48.570 | 48.570 | 48.570 | 48.570 | 1.36% |
Sep 28, 2023 | 47.920 | 47.920 | 47.920 | 47.920 | -0.44% |
Sep 27, 2023 | 48.130 | 48.130 | 48.130 | 48.130 | 0.23% |
Sep 26, 2023 | 48.020 | 48.020 | 48.020 | 48.020 | -0.85% |
Sep 25, 2023 | 48.430 | 48.430 | 48.430 | 48.430 | -0.47% |
Sep 22, 2023 | 48.660 | 48.660 | 48.660 | 48.660 | 0.68% |
Sep 21, 2023 | 48.330 | 48.330 | 48.330 | 48.330 | -1.89% |
Sep 20, 2023 | 49.260 | 49.260 | 49.260 | 49.260 | -0.48% |
Sep 19, 2023 | 49.500 | 49.500 | 49.500 | 49.500 | -0.38% |
Sep 18, 2023 | 49.690 | 49.690 | 49.690 | 49.690 | -0.88% |
Sep 15, 2023 | 50.130 | 50.130 | 50.130 | 50.130 | 0.46% |
Sep 14, 2023 | 49.900 | 49.900 | 49.900 | 49.900 | 0.56% |
Sep 13, 2023 | 49.620 | 49.620 | 49.620 | 49.620 | 0.28% |
Sep 12, 2023 | 49.480 | 49.480 | 49.480 | 49.480 | 0.02% |
Sep 11, 2023 | 49.470 | 49.470 | 49.470 | 49.470 | 4.06% |
Highest: 50.130 | Lowest: 47.540 | Difference: 2.590 | Average: 48.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review