Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,640.920 | 3,640.920 | 3,640.920 | 3,640.920 | 1.55% |
Nov 21, 2024 | 3,585.500 | 3,585.500 | 3,585.500 | 3,585.500 | -0.33% |
Nov 20, 2024 | 3,597.480 | 3,597.480 | 3,597.480 | 3,597.480 | 1.07% |
Nov 19, 2024 | 3,559.320 | 3,559.320 | 3,559.320 | 3,559.320 | -0.96% |
Nov 18, 2024 | 3,593.920 | 3,593.920 | 3,593.920 | 3,593.920 | -1.14% |
Nov 15, 2024 | 3,635.280 | 3,635.280 | 3,635.280 | 3,635.280 | -1.17% |
Nov 14, 2024 | 3,678.150 | 3,678.150 | 3,678.150 | 3,678.150 | 0.40% |
Nov 13, 2024 | 3,663.430 | 3,663.430 | 3,663.430 | 3,663.430 | -0.98% |
Nov 12, 2024 | 3,699.520 | 3,699.520 | 3,699.520 | 3,699.520 | -1.99% |
Nov 11, 2024 | 3,774.590 | 3,774.590 | 3,774.590 | 3,774.590 | 1.20% |
Nov 08, 2024 | 3,729.680 | 3,729.680 | 3,729.680 | 3,729.680 | -0.32% |
Nov 07, 2024 | 3,741.470 | 3,741.470 | 3,741.470 | 3,741.470 | 0.25% |
Nov 06, 2024 | 3,732.290 | 3,732.290 | 3,732.290 | 3,732.290 | -0.55% |
Nov 05, 2024 | 3,752.830 | 3,752.830 | 3,752.830 | 3,752.830 | -0.04% |
Nov 04, 2024 | 3,754.310 | 3,754.310 | 3,754.310 | 3,754.310 | 0.34% |
Oct 31, 2024 | 3,741.430 | 3,741.430 | 3,741.430 | 3,741.430 | -0.86% |
Oct 30, 2024 | 3,774.010 | 3,774.010 | 3,774.010 | 3,774.010 | -1.11% |
Oct 29, 2024 | 3,816.540 | 3,816.540 | 3,816.540 | 3,816.540 | -1.22% |
Oct 28, 2024 | 3,863.590 | 3,863.590 | 3,863.590 | 3,863.590 | 1.25% |
Oct 25, 2024 | 3,816.000 | 3,816.000 | 3,816.000 | 3,816.000 | -0.42% |
Oct 24, 2024 | 3,831.950 | 3,831.950 | 3,831.950 | 3,831.950 | -0.24% |
Oct 23, 2024 | 3,841.100 | 3,841.100 | 3,841.100 | 3,841.100 | 0.74% |
Highest: 3,863.590 | Lowest: 3,559.320 | Difference: 304.270 | Average: 3,719.241 | Change %: -4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review