Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3,754.310 | 3,754.310 | 3,754.310 | 3,754.310 | 0.34% |
Oct 31, 2024 | 3,741.430 | 3,741.430 | 3,741.430 | 3,741.430 | -0.86% |
Oct 30, 2024 | 3,774.010 | 3,774.010 | 3,774.010 | 3,774.010 | -1.11% |
Oct 29, 2024 | 3,816.540 | 3,816.540 | 3,816.540 | 3,816.540 | -1.22% |
Oct 28, 2024 | 3,863.590 | 3,863.590 | 3,863.590 | 3,863.590 | 1.25% |
Oct 25, 2024 | 3,816.000 | 3,816.000 | 3,816.000 | 3,816.000 | -0.42% |
Oct 24, 2024 | 3,831.950 | 3,831.950 | 3,831.950 | 3,831.950 | -0.24% |
Oct 23, 2024 | 3,841.100 | 3,841.100 | 3,841.100 | 3,841.100 | 0.74% |
Oct 22, 2024 | 3,812.900 | 3,812.900 | 3,812.900 | 3,812.900 | -1.32% |
Oct 21, 2024 | 3,863.740 | 3,863.740 | 3,863.740 | 3,863.740 | 0.08% |
Oct 18, 2024 | 3,860.720 | 3,860.720 | 3,860.720 | 3,860.720 | -0.03% |
Oct 17, 2024 | 3,861.710 | 3,861.710 | 3,861.710 | 3,861.710 | 0.60% |
Oct 16, 2024 | 3,838.560 | 3,838.560 | 3,838.560 | 3,838.560 | -1.21% |
Oct 15, 2024 | 3,885.430 | 3,885.430 | 3,885.430 | 3,885.430 | 0.58% |
Oct 14, 2024 | 3,863.170 | 3,863.170 | 3,863.170 | 3,863.170 | 0.01% |
Oct 11, 2024 | 3,862.640 | 3,862.640 | 3,862.640 | 3,862.640 | 0.70% |
Oct 10, 2024 | 3,835.760 | 3,835.760 | 3,835.760 | 3,835.760 | -1.00% |
Oct 09, 2024 | 3,874.580 | 3,874.580 | 3,874.580 | 3,874.580 | 0.54% |
Oct 08, 2024 | 3,853.710 | 3,853.710 | 3,853.710 | 3,853.710 | 0.55% |
Oct 07, 2024 | 3,832.640 | 3,832.640 | 3,832.640 | 3,832.640 | -0.04% |
Highest: 3,885.430 | Lowest: 3,741.430 | Difference: 144.000 | Average: 3,834.224 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review