Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24,858.711 | 24,858.711 | 24,858.711 | 24,858.711 | 0.99% |
May 14, 2024 | 24,616.131 | 24,616.131 | 24,616.131 | 24,616.131 | 0.09% |
May 13, 2024 | 24,594.910 | 24,594.910 | 24,594.910 | 24,594.910 | 0.11% |
May 10, 2024 | 24,568.359 | 24,568.359 | 24,568.359 | 24,568.359 | 0.60% |
May 08, 2024 | 24,421.680 | 24,421.680 | 24,421.680 | 24,421.680 | 0.41% |
May 07, 2024 | 24,322.520 | 24,322.520 | 24,322.520 | 24,322.520 | 0.91% |
May 06, 2024 | 24,102.279 | 24,102.279 | 24,102.279 | 24,102.279 | 0.32% |
May 03, 2024 | 24,024.539 | 24,024.539 | 24,024.539 | 24,024.539 | -0.74% |
May 02, 2024 | 24,203.820 | 24,203.820 | 24,203.820 | 24,203.820 | -0.51% |
Apr 30, 2024 | 24,327.471 | 24,327.471 | 24,327.471 | 24,327.471 | 0.13% |
Apr 29, 2024 | 24,295.170 | 24,295.170 | 24,295.170 | 24,295.170 | 0.72% |
Apr 26, 2024 | 24,121.699 | 24,121.699 | 24,121.699 | 24,121.699 | 2.52% |
Apr 25, 2024 | 23,528.881 | 23,528.881 | 23,528.881 | 23,528.881 | -5.35% |
May 15, 2024 | 24,858.711 | 24,858.711 | 24,858.711 | 24,858.711 | 0.99% |
May 14, 2024 | 24,616.131 | 24,616.131 | 24,616.131 | 24,616.131 | 0.09% |
May 13, 2024 | 24,594.910 | 24,594.910 | 24,594.910 | 24,594.910 | 0.11% |
May 10, 2024 | 24,568.359 | 24,568.359 | 24,568.359 | 24,568.359 | 0.60% |
May 08, 2024 | 24,421.680 | 24,421.680 | 24,421.680 | 24,421.680 | 0.41% |
May 07, 2024 | 24,322.520 | 24,322.520 | 24,322.520 | 24,322.520 | 0.91% |
May 06, 2024 | 24,102.279 | 24,102.279 | 24,102.279 | 24,102.279 | 0.32% |
May 03, 2024 | 24,024.539 | 24,024.539 | 24,024.539 | 24,024.539 | -0.74% |
May 02, 2024 | 24,203.820 | 24,203.820 | 24,203.820 | 24,203.820 | -0.51% |
Apr 30, 2024 | 24,327.471 | 24,327.471 | 24,327.471 | 24,327.471 | 0.13% |
Apr 29, 2024 | 24,295.170 | 24,295.170 | 24,295.170 | 24,295.170 | 0.72% |
Apr 26, 2024 | 24,121.699 | 24,121.699 | 24,121.699 | 24,121.699 | 2.52% |
Apr 25, 2024 | 23,528.881 | 23,528.881 | 23,528.881 | 23,528.881 | -1.56% |
Apr 24, 2024 | 23,902.721 | 23,902.721 | 23,902.721 | 23,902.721 | 1.36% |
Apr 23, 2024 | 23,582.131 | 23,582.131 | 23,582.131 | 23,582.131 | 1.28% |
Apr 22, 2024 | 23,284.141 | 23,284.141 | 23,284.141 | 23,284.141 | 0.38% |
Apr 19, 2024 | 23,196.289 | 23,196.289 | 23,196.289 | 23,196.289 | 0.20% |
Highest: 24,858.711 | Lowest: 23,196.289 | Difference: 1,662.422 | Average: 24,197.921 | Change %: 7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review