Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 3.57% |
May 31, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.30% |
May 30, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.68% |
May 29, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | -0.46% |
May 28, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -1.05% |
May 27, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.18% |
May 24, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.17% |
May 23, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | 0.69% |
May 22, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.36% |
May 21, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.51% |
May 17, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.80% |
May 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -3.34% |
Jun 03, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 3.57% |
May 31, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.30% |
May 30, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.68% |
May 29, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | -0.46% |
May 28, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -1.05% |
May 27, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.18% |
May 24, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.17% |
May 23, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | 0.69% |
May 22, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.36% |
May 21, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.51% |
May 17, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.80% |
May 16, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 1.01% |
May 15, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.13% |
May 14, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.46% |
May 13, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -1.28% |
May 08, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.43% |
May 07, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -1.23% |
May 06, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.04% |
Highest: 156.980 | Lowest: 149.350 | Difference: 7.630 | Average: 153.201 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review