Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 30,006.430 | 30,006.430 | 30,006.430 | 30,006.430 | 1.44% |
May 06, 2024 | 29,581.711 | 29,581.711 | 29,581.711 | 29,581.711 | 0.20% |
May 03, 2024 | 29,521.949 | 29,521.949 | 29,521.949 | 29,521.949 | -1.02% |
May 02, 2024 | 29,827.660 | 29,827.660 | 29,827.660 | 29,827.660 | -0.69% |
Apr 30, 2024 | 30,035.730 | 30,035.730 | 30,035.730 | 30,035.730 | 0.39% |
Apr 29, 2024 | 29,919.850 | 29,919.850 | 29,919.850 | 29,919.850 | 0.26% |
Apr 26, 2024 | 29,842.381 | 29,842.381 | 29,842.381 | 29,842.381 | 2.13% |
Apr 25, 2024 | 29,218.820 | 29,218.820 | 29,218.820 | 29,218.820 | -1.48% |
Apr 24, 2024 | 29,657.689 | 29,657.689 | 29,657.689 | 29,657.689 | 1.36% |
Apr 23, 2024 | 29,261.029 | 29,261.029 | 29,261.029 | 29,261.029 | 0.61% |
Apr 22, 2024 | 29,084.051 | 29,084.051 | 29,084.051 | 29,084.051 | -0.10% |
Apr 19, 2024 | 29,113.381 | 29,113.381 | 29,113.381 | 29,113.381 | -0.66% |
Apr 18, 2024 | 29,307.811 | 29,307.811 | 29,307.811 | 29,307.811 | -0.41% |
Apr 17, 2024 | 29,427.051 | 29,427.051 | 29,427.051 | 29,427.051 | 0.28% |
Apr 16, 2024 | 29,344.859 | 29,344.859 | 29,344.859 | 29,344.859 | -1.46% |
Apr 15, 2024 | 29,779.221 | 29,779.221 | 29,779.221 | 29,779.221 | 0.52% |
Apr 12, 2024 | 29,625.930 | 29,625.930 | 29,625.930 | 29,625.930 | 0.35% |
Apr 11, 2024 | 29,523.189 | 29,523.189 | 29,523.189 | 29,523.189 | 0.14% |
Apr 10, 2024 | 29,483.330 | 29,483.330 | 29,483.330 | 29,483.330 | 0.32% |
Highest: 30,035.730 | Lowest: 29,084.051 | Difference: 951.680 | Average: 29,555.899 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review