
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5,108.270 | 5,108.270 | 5,135.810 | 5,108.270 | -0.54% |
Apr 01, 2025 | 5,135.810 | 5,135.810 | 5,135.810 | 5,135.810 | 0.24% |
Mar 31, 2025 | 5,123.550 | 5,123.550 | 5,172.120 | 5,123.550 | -0.94% |
Mar 28, 2025 | 5,172.120 | 5,172.120 | 5,255.620 | 5,172.120 | -1.59% |
Mar 27, 2025 | 5,255.620 | 5,255.620 | 5,287.440 | 5,255.620 | -0.60% |
Mar 26, 2025 | 5,287.440 | 5,287.440 | 5,287.440 | 5,276.830 | 0.20% |
Mar 25, 2025 | 5,276.830 | 5,276.830 | 5,278.070 | 5,276.830 | -0.02% |
Mar 24, 2025 | 5,278.070 | 5,278.070 | 5,278.070 | 5,278.070 | 0.59% |
Mar 21, 2025 | 5,247.200 | 5,247.200 | 5,339.100 | 5,247.200 | -1.72% |
Mar 20, 2025 | 5,339.100 | 5,339.100 | 5,339.100 | 5,339.100 | 0.76% |
Mar 19, 2025 | 5,298.590 | 5,298.590 | 5,298.590 | 5,293.960 | 0.09% |
Mar 18, 2025 | 5,293.960 | 5,293.960 | 5,295.500 | 5,293.960 | -0.03% |
Mar 17, 2025 | 5,295.500 | 5,295.500 | 5,295.500 | 5,295.500 | -0.13% |
Mar 14, 2025 | 5,302.430 | 5,302.430 | 5,302.430 | 5,302.430 | 0.09% |
Mar 13, 2025 | 5,297.410 | 5,297.410 | 5,297.410 | 5,297.410 | 0.01% |
Mar 12, 2025 | 5,296.830 | 5,296.830 | 5,296.830 | 5,296.830 | -0.87% |
Mar 11, 2025 | 5,343.110 | 5,343.110 | 5,343.110 | 5,343.110 | -1.86% |
Mar 10, 2025 | 5,444.650 | 5,444.650 | 5,444.650 | 5,444.650 | -1.95% |
Mar 07, 2025 | 5,552.940 | 5,552.940 | 5,552.940 | 5,552.940 | -0.74% |
Mar 06, 2025 | 5,594.610 | 5,594.610 | 5,594.610 | 5,594.610 | -0.84% |
Mar 05, 2025 | 5,642.060 | 5,642.060 | 5,642.060 | 5,642.060 | -1.47% |
Mar 04, 2025 | 5,726.080 | 5,726.080 | 5,726.080 | 5,726.080 | -1.23% |
Highest: 5,726.080 | Lowest: 5,108.270 | Difference: 617.810 | Average: 5,332.372 | Change %: -11.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review