Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 468.770 | 468.770 | 468.770 | 468.770 | -1.04% |
Oct 19, 2023 | 473.680 | 473.680 | 473.680 | 473.680 | -1.06% |
Oct 18, 2023 | 478.760 | 478.760 | 478.760 | 478.760 | 0.21% |
Oct 17, 2023 | 477.740 | 477.740 | 477.740 | 477.740 | -0.21% |
Oct 16, 2023 | 478.760 | 478.760 | 478.760 | 478.760 | -0.98% |
Oct 13, 2023 | 483.480 | 483.480 | 483.480 | 483.480 | 0.19% |
Oct 12, 2023 | 482.570 | 482.570 | 482.570 | 482.570 | 1.28% |
Oct 11, 2023 | 476.480 | 476.480 | 476.480 | 476.480 | 0.88% |
Oct 10, 2023 | 472.340 | 472.340 | 472.340 | 472.340 | 0.58% |
Oct 09, 2023 | 469.620 | 469.620 | 469.620 | 469.620 | -0.02% |
Oct 06, 2023 | 469.720 | 469.720 | 469.720 | 469.720 | -0.23% |
Oct 05, 2023 | 470.800 | 470.800 | 470.800 | 470.800 | 0.39% |
Oct 04, 2023 | 468.980 | 468.980 | 468.980 | 468.980 | -0.49% |
Oct 03, 2023 | 471.270 | 471.270 | 471.270 | 471.270 | 0.36% |
Oct 02, 2023 | 469.580 | 469.580 | 469.580 | 469.580 | 0.14% |
Sep 29, 2023 | 468.920 | 468.920 | 468.920 | 468.920 | 0.23% |
Sep 28, 2023 | 467.850 | 467.850 | 467.850 | 467.850 | -0.29% |
Sep 27, 2023 | 469.210 | 469.210 | 469.210 | 469.210 | 0.24% |
Sep 26, 2023 | 468.100 | 468.100 | 468.100 | 468.100 | -1.01% |
Sep 25, 2023 | 472.890 | 472.890 | 472.890 | 472.890 | -1.14% |
Sep 22, 2023 | 478.360 | 478.360 | 478.360 | 478.360 | -0.99% |
Sep 21, 2023 | 483.120 | 483.120 | 483.120 | 483.120 | -1.08% |
Sep 20, 2023 | 488.370 | 488.370 | 488.370 | 488.370 | -0.22% |
Sep 19, 2023 | 489.460 | 489.460 | 489.460 | 489.460 | -1.22% |
Sep 18, 2023 | 495.510 | 495.510 | 495.510 | 495.510 | -0.46% |
Sep 15, 2023 | 497.810 | 497.810 | 497.810 | 497.810 | 0.07% |
Sep 14, 2023 | 497.450 | 497.450 | 497.450 | 497.450 | 0.80% |
Sep 13, 2023 | 493.500 | 493.500 | 493.500 | 493.500 | -0.44% |
Sep 12, 2023 | 495.680 | 495.680 | 495.680 | 495.680 | 0.07% |
Sep 11, 2023 | 495.350 | 495.350 | 495.350 | 495.350 | 5.67% |
Highest: 497.810 | Lowest: 467.850 | Difference: 29.960 | Average: 479.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review