Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,035.860 | 3,035.860 | 3,035.860 | 3,035.860 | -0.08% |
Jun 26, 2024 | 3,038.360 | 3,038.360 | 3,038.360 | 3,038.360 | 0.66% |
Jun 25, 2024 | 3,018.340 | 3,018.340 | 3,018.340 | 3,018.340 | 0.45% |
Jun 24, 2024 | 3,004.860 | 3,004.860 | 3,004.860 | 3,004.860 | 0.32% |
Jun 21, 2024 | 2,995.210 | 2,995.210 | 2,995.210 | 2,995.210 | 0.38% |
Jun 20, 2024 | 2,983.910 | 2,983.910 | 2,983.910 | 2,983.910 | -0.41% |
Jun 19, 2024 | 2,996.320 | 2,996.320 | 2,996.320 | 2,996.320 | 0.19% |
Jun 18, 2024 | 2,990.650 | 2,990.650 | 2,990.650 | 2,990.650 | -0.60% |
Jun 17, 2024 | 3,008.680 | 3,008.680 | 3,008.680 | 3,008.680 | 0.02% |
Jun 14, 2024 | 3,008.040 | 3,008.040 | 3,008.040 | 3,008.040 | 0.47% |
Jun 13, 2024 | 2,994.060 | 2,994.060 | 2,994.060 | 2,994.060 | 0.13% |
Jun 12, 2024 | 2,990.150 | 2,990.150 | 2,990.150 | 2,990.150 | -0.52% |
Jun 11, 2024 | 3,005.650 | 3,005.650 | 3,005.650 | 3,005.650 | -0.29% |
Jun 10, 2024 | 3,014.520 | 3,014.520 | 3,014.520 | 3,014.520 | -0.16% |
Jun 07, 2024 | 3,019.210 | 3,019.210 | 3,019.210 | 3,019.210 | 0.66% |
Jun 06, 2024 | 2,999.460 | 2,999.460 | 2,999.460 | 2,999.460 | 1.56% |
Jun 05, 2024 | 2,953.440 | 2,953.440 | 2,953.440 | 2,953.440 | 0.66% |
Jun 04, 2024 | 2,934.090 | 2,934.090 | 2,934.090 | 2,934.090 | 0.44% |
Jun 03, 2024 | 2,921.310 | 2,921.310 | 2,921.310 | 2,921.310 | 1.14% |
May 31, 2024 | 2,888.280 | 2,888.280 | 2,888.280 | 2,888.280 | -0.50% |
May 30, 2024 | 2,902.700 | 2,902.700 | 2,902.700 | 2,902.700 | -0.58% |
May 29, 2024 | 2,919.500 | 2,919.500 | 2,919.500 | 2,919.500 | 0.06% |
May 28, 2024 | 2,917.610 | 2,917.610 | 2,917.610 | 2,917.610 | -0.58% |
Highest: 3,038.360 | Lowest: 2,888.280 | Difference: 150.080 | Average: 2,980.009 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review