![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 176.490 | 176.490 | 176.490 | 176.490 | -0.28% |
Oct 19, 2023 | 176.990 | 176.990 | 176.990 | 176.990 | -1.03% |
Oct 18, 2023 | 178.840 | 178.840 | 178.840 | 178.840 | -0.33% |
Oct 17, 2023 | 179.430 | 179.430 | 179.430 | 179.430 | -0.50% |
Oct 16, 2023 | 180.330 | 180.330 | 180.330 | 180.330 | -1.04% |
Oct 13, 2023 | 182.220 | 182.220 | 182.220 | 182.220 | -0.21% |
Oct 12, 2023 | 182.610 | 182.610 | 182.610 | 182.610 | 1.30% |
Oct 11, 2023 | 180.260 | 180.260 | 180.260 | 180.260 | 0.72% |
Oct 10, 2023 | 178.980 | 178.980 | 178.980 | 178.980 | 0.19% |
Oct 09, 2023 | 178.640 | 178.640 | 178.640 | 178.640 | 0.13% |
Oct 06, 2023 | 178.400 | 178.400 | 178.400 | 178.400 | 0.38% |
Oct 05, 2023 | 177.720 | 177.720 | 177.720 | 177.720 | 0.15% |
Oct 04, 2023 | 177.460 | 177.460 | 177.460 | 177.460 | -0.86% |
Oct 03, 2023 | 179.000 | 179.000 | 179.000 | 179.000 | -0.18% |
Oct 02, 2023 | 179.320 | 179.320 | 179.320 | 179.320 | -0.23% |
Sep 29, 2023 | 179.730 | 179.730 | 179.730 | 179.730 | 1.28% |
Sep 28, 2023 | 177.450 | 177.450 | 177.450 | 177.450 | -0.68% |
Sep 27, 2023 | 178.670 | 178.670 | 178.670 | 178.670 | 1.30% |
Sep 26, 2023 | 176.380 | 176.380 | 176.380 | 176.380 | -0.95% |
Sep 25, 2023 | 178.080 | 178.080 | 178.080 | 178.080 | -0.25% |
Sep 22, 2023 | 178.520 | 178.520 | 178.520 | 178.520 | 1.39% |
Sep 21, 2023 | 176.080 | 176.080 | 176.080 | 176.080 | -1.81% |
Sep 20, 2023 | 179.320 | 179.320 | 179.320 | 179.320 | -0.41% |
Sep 19, 2023 | 180.060 | 180.060 | 180.060 | 180.060 | -0.54% |
Sep 18, 2023 | 181.030 | 181.030 | 181.030 | 181.030 | -1.20% |
Sep 15, 2023 | 183.230 | 183.230 | 183.230 | 183.230 | 0.01% |
Sep 14, 2023 | 183.210 | 183.210 | 183.210 | 183.210 | 1.23% |
Sep 13, 2023 | 180.980 | 180.980 | 180.980 | 180.980 | -0.20% |
Sep 12, 2023 | 181.350 | 181.350 | 181.350 | 181.350 | -0.02% |
Sep 11, 2023 | 181.380 | 181.380 | 181.380 | 181.380 | 2.77% |
Highest: 183.230 | Lowest: 176.080 | Difference: 7.150 | Average: 179.405 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review