![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.14% |
Jun 25, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | -0.45% |
Jun 24, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.17% |
Jun 21, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -1.14% |
Jun 20, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.06% |
Jun 19, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.94% |
Jun 18, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 1.02% |
Jun 17, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.35% |
Jun 14, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | -0.29% |
Jun 13, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.50% |
Jun 12, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 1.41% |
Jun 11, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.73% |
Jun 10, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.06% |
Jun 07, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -0.04% |
Jun 06, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 1.26% |
Jun 05, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 1.42% |
Jun 04, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -1.87% |
Jun 03, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | 2.28% |
May 31, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.94% |
May 30, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | -0.56% |
May 29, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -1.72% |
May 28, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.45% |
May 27, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.07% |
Highest: 200.450 | Lowest: 188.230 | Difference: 12.220 | Average: 194.873 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review